The Prague Stock Exchange and RM-System - daily results dne 28.2.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.3.2001 5.3.2001 2.3.2001 1.3.2001 28.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 5.50 | 0.00% | 22 | 4 | ||||||||||
VODNÍ STAVBY | 29.10 | 0.00% | 87 | 3 | ||||||||||
ICEC ŠLAPANICE | 20.10 | 0.00% | 121 | 6 | ||||||||||
PRECIOSA-LUSTRY | 53.00 | 0.00% | 265 | 5 | ||||||||||
SČC | 39.80 | +9.94% | 279 | 7 | ||||||||||
PACOVSKÉ STROJÍRNY | 72.50 | +0.27% | 290 | 4 | ||||||||||
RYBÁŘSTVÍ TELČ | 298.90 | +8.53% | 299 | 1 | ||||||||||
OTAVAN TŘEBOŇ | 78.00 | 0.00% | 312 | 4 | ||||||||||
VÍTKOVICE | 12.50 | 0.00% | 313 | 25 | ||||||||||
ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 21.50 | +4.87% | 323 | 15 | ||||||
EGRETTA PORTFOL | 17.50 | 0.00% | 350 | 20 | ||||||||||
OSTROJ | 15.81 | +4.98% | 0 | 0 | 19.60 | +8.28% | 353 | 18 | ||||||
PAVUS PRAHA | 177.10 | 0.00% | 354 | 2 | ||||||||||
ŽDB | 36.00 | 0.00% | 360 | 10 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 90.30 | +8.79% | 361 | 4 | ||||||||||
LÁZNĚ LUHAČOVICE | 375.50 | 0.00% | 376 | 1 | ||||||||||
MILETA | 66.10 | 0.00% | 397 | 6 | ||||||||||
INFUSIA | 200.00 | +0.50% | 400 | 2 | ||||||||||
NATURAMYL | 106.90 | +5.42% | 428 | 4 | ||||||||||
AVIA KUTNÁ HORA | 16.00 | 0.00% | 432 | 27 | ||||||||||
|