The Prague Stock Exchange and RM-System - daily results dne 28.2.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.3.2001 5.3.2001 2.3.2001 1.3.2001 28.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 485.00 | +13.18% | 14 850 | 10 | 1 405.10 | 0.00% | 11 214 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.70 | +5.00% | 0 | 0 | 59.00 | 0.00% | 9 339 438 | 151 142 | ||||||
| ČMD | 45.15 | +5.00% | 3 612 | 80 | 42.10 | -6.44% | 4 547 | 108 | ||||||
| NKT CABLES | 537.70 | +4.99% | 0 | 0 | 550.00 | 0.00% | 12 558 | 23 | ||||||
| SM ENERGETIKA | 1 324.00 | +4.99% | 0 | 0 | 1 400.00 | +4.87% | 8 202 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 175.31 | +4.99% | 0 | 0 | 286.40 | +2.28% | 12 140 | 42 | ||||||
| ALIACHEM | 56.61 | +4.98% | 0 | 0 | 59.90 | +14.75% | 13 204 | 221 | ||||||
| TOMA | 31.18 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 872 | 52 | ||||||
| OSTROJ | 15.81 | +4.98% | 0 | 0 | 19.60 | +8.28% | 353 | 18 | ||||||
| SG - INDUSTRY | 9.05 | +4.98% | 0 | 0 | 14.10 | -6.00% | 761 | 54 | ||||||
| APOLLÓN HOLDING | 22.57 | +4.97% | 2 663 | 118 | 20.30 | +0.99% | 10 965 | 540 | ||||||
| SČ PLYNÁRENSKÁ | 1 687.00 | +4.97% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 459.00 | +4.96% | 0 | 0 | 1 601.00 | +0.02% | 8 005 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 155.00 | +4.96% | 0 | 0 | 1 660.00 | +2.46% | 0 | 0 | ||||||
| THESAURUS | 997.00 | +4.89% | 202 391 | 203 | 953.10 | +0.18% | 39 400 | 41 | ||||||
| ČEZ | 102.69 | +2.94% | 70 430 249 | 691 599 | 101.80 | +3.24% | 327 562 | 3 232 | ||||||
| IVAX - CR | 1 199.00 | +2.21% | 1 199 | 1 | 1 010.10 | +0.49% | 12 720 | 12 | ||||||
| KOMERČNÍ BANKA | 1 010.00 | +1.59% | 114 773 654 | 114 520 | 998.00 | +0.20% | 592 834 | 599 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 119.00 | +1.54% | 172 885 | 155 | 1 096.50 | -0.35% | 82 825 | 76 | ||||||
| ŠKODA | 40.00 | +1.01% | 37 800 | 945 | 40.00 | 0.00% | 43 800 | 1 095 | ||||||
| ||||||||||||||
