The Prague Stock Exchange and RM-System - daily results dne 28.2.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2011  3.3.2011  2.3.2011  1.3.2011 28.2.2011

The Prague Sotck Exchange and RM-System - daily results - 28.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,100	121.51	-10.07%	0	0
BRENT TS 151,07	105.10	-2.69%	0	0
ČEZ	810.00	-2.41%	912 945 549	1 124 672	811.90	-2.40%	14 523 090	17 840
DAX INDEX SHORT	1 308.00	-2.17%	0	0
PHILIP MORRIS ČR A	9 200.00	-2.13%	89 666 058	9 720	9 361.00	-1.20%	1 619 956	174
BRENT INDEX SHORT	1 156.00	-2.12%	0	0
CEZ FUT JUN11	815.60	-1.92%	0	0
GOLD INDEX SHORT	657.40	-1.85%	0	0
CEZ FUT MAR11	815.10	-1.81%	0	0
CETV	345.20	-1.51%	17 185 117	49 449	348.00	-1.28%	332 259	950
KITD, v likvidaci	236.00	-0.76%	908 873	3 860	254.90	0.00%	0	0
BRENT CRUDE OIL	93.95	-0.69%	48 845	512
GOLD	2 495.00	-0.68%	0	0
CEETX BON 1950 CAP	475.20	-0.61%	0	0
TOP ČESKÝ BON CZII	1 300.00	-0.61%	0	0
CROX INDEX CERT	340.00	-0.50%	0	0
PFNONWOVENS	438.00	-0.45%	10 794 016	24 734	436.10	-1.49%	93 946	215
TOP ČESKÝ BON CZ	1 337.00	-0.37%	0	0
SRX INDEX CERT	76.05	-0.25%	0	0
GOLD TURBO LONG	1 427.00	-0.21%	0	0
CSS INDEX CERT	1 144.00	-0.17%	0	0
ELEKTRINAGARVB-AFT	98.07	-0.15%	0	0
ELEKTGAR2VB-AFT	98.34	-0.15%	0	0
FORTUNA	102.85	-0.15%	2 045 587	19 917	103.00	-0.96%	41 375	400
GOLD SHARK GAR CZK	98.13	-0.10%	0	0
BRENT TL	129.80	-0.08%	0	0
KOMODITY PLUS	984.10	-0.06%	0	0
AAA AUTO	24.32	-0.04%	513 037	21 273	24.10	0.00%	328 614	13 584
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	2 500 000	10
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	620.00	0.00%	4 340	7
AQUAPALACE VAR/34	100.00	0.00%	0	0
BRENT TL+	115.60	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›