Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 014.72 | 70 000 | 701 030 400.00 | 100.11 | 100.15 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 591.09 | 30 050 | 318 262 290.27 | 103.14 | 103.28 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 437.89 | 12 000 | 125 254 666.67 | 101.33 | 101.33 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 13 | 9 974.21 | 8 972 | 89 488 611.00 | 99.72 | 99.76 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 607.78 | 5 000 | 53 038 888.89 | 102.50 | 102.50 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 8 | 10 400.50 | 3 830 | 39 833 918.88 | 100.33 | 100.38 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 9 978.13 | 3 500 | 34 923 437.50 | 98.00 | 98.00 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 577.08 | 1 000 | 10 577 083.33 | 103.14 | 103.14 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 914.33 | 810 | 8 030 605.50 | 98.60 | 98.60 | ||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 411.89 | 400 | 4 164 755.56 | 101.07 | 101.07 | ||
| ECM VAR/12 | Bloky BCP | 8 | 250 000.00 | 10 | 2 500 000.00 | 25.33 | 25.33 | ||
| HZL WHB 5,60/12 | Bloky BCP | 1 | 10 774.51 | 100 | 1 077 451.11 | 105.33 | 105.33 | ||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 5 | 16 906 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 6 700 | ||||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 684 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 1 245 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV4 Jiné BCP | 1 | 125 000 | ||||||
| |||||||||
