Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 014.72 | 70 000 | 701 030 400.00 | 100.11 | 100.15 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 591.09 | 30 050 | 318 262 290.27 | 103.14 | 103.28 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 437.89 | 12 000 | 125 254 666.67 | 101.33 | 101.33 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 13 | 9 974.21 | 8 972 | 89 488 611.00 | 99.72 | 99.76 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 607.78 | 5 000 | 53 038 888.89 | 102.50 | 102.50 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 8 | 10 400.50 | 3 830 | 39 833 918.88 | 100.33 | 100.38 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 9 978.13 | 3 500 | 34 923 437.50 | 98.00 | 98.00 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 577.08 | 1 000 | 10 577 083.33 | 103.14 | 103.14 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 914.33 | 810 | 8 030 605.50 | 98.60 | 98.60 | |
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 411.89 | 400 | 4 164 755.56 | 101.07 | 101.07 | |
| ECM VAR/12 | Bloky BCP | 8 | 250 000.00 | 10 | 2 500 000.00 | 25.33 | 25.33 | |
| HZL WHB 5,60/12 | Bloky BCP | 1 | 10 774.51 | 100 | 1 077 451.11 | 105.33 | 105.33 | |
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 5 | 16 906 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 6 700 | |||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 684 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | |||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 1 245 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV4 Jiné BCP | 1 | 125 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 1 400 | |||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
| BROKERJET Č.S. | Souhrn-XF0 Jiné BCP | 2 | 98 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV4 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 60 000 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-BF0 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 480 | |||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 2 910 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 4 151 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 3 | 5 250 | |||||
| ECM | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 19 123 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 700 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 938 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 2 070 | |||||
| TOMA | Souhrn-XF0 Jiné BCP | 1 | 30 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 618 | |||||
| BUD.MĚŠŤAN.PIVOVAR | Souhrn-CF0 Jiné BCP | 2 | 2 331 325 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 3 | 6 000 | |||||
