The Prague Stock Exchange and RM-System - daily results dne 28.2.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2011  3.3.2011  2.3.2011  1.3.2011 28.2.2011

The Prague Sotck Exchange and RM-System - daily results - 28.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CSS INDEX CERT	1 144.00	-0.17%	0	0
ELEKTGAR2VB-AFT	98.34	-0.15%	0	0
ELEKTRINAGARVB-AFT	98.07	-0.15%	0	0
FORTUNA	102.85	-0.15%	2 045 587	19 917	103.00	-0.96%	41 375	400
GOLD SHARK GAR CZK	98.13	-0.10%	0	0
BRENT TL	129.80	-0.08%	0	0
KOMODITY PLUS	984.10	-0.06%	0	0
AAA AUTO	24.32	-0.04%	513 037	21 273	24.10	0.00%	328 614	13 584
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›