The Prague Stock Exchange and RM-System - daily results dne 28.2.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2013 5.3.2013 4.3.2013 1.3.2013 28.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 100 595 156 | 8 080 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 325.00 | +1.56% | 112 636 825 | 349 500 | 323.00 | +1.32% | 2 676 377 | 8 338 | |||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 122 842 667 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 144 447 222 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 205 182 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 635.00 | +6.10% | 225 145 843 | 360 417 | 634.60 | +5.94% | 13 250 499 | 21 169 | |||||
| KOMERČNÍ BANKA | 3 999.00 | +1.78% | 260 169 003 | 65 692 | 3 981.00 | +0.78% | 523 702 | 132 | |||||
| ČEZ | 592.00 | -0.84% | 552 493 688 | 939 036 | 595.00 | -0.67% | 14 104 169 | 23 927 | |||||
| |||||||||||||
