Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 259.14	20 000	205 182 777.78	102.79	102.79
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 891.11	15 000	163 366 666.67	107.15	107.22
ST.DLUHOP. 2,50/28	Bloky BCP	2	9 629.81	15 000	144 447 222.22	96.10	96.50
ST.DLUHOP. 3,40/15	Bloky BCP	3	11 699.30	10 500	122 842 666.67	107.16	117.16
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 259.90	10 000	102 599 027.78	102.79	102.79
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 449.90	8 080	100 595 155.56	120.05	120.45
ST.DLUHOP. VAR/16	Bloky BCP	5	10 054.64	9 010	90 592 265.35	100.10	100.25
HZL RBCZ VAR/13	UNIVYC BCP-1	1	100 763.00	700	70 534 100.00	100.40	100.40
ČEZ	Bloky BCP	17	588.36	110 708	65 135 790.00	585.40	599.00
KOMERČNÍ BANKA	Bloky BCP	11	3 940.92	12 705	50 069 395.00	3 919.50	3 980.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 490.00	4 000	49 960 000.00	120.40	120.40
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 003.38	4 000	48 013 500.00	118.70	118.70
ERSTE GROUP BANK A	Bloky BCP	1	607.50	40 000	24 300 000.00	607.50	607.50
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 966.49	2 000	23 932 989.57	117.10	117.19
O2 C.R.	Bloky BCP	5	322.09	55 440	17 856 512.00	321.00	323.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 967.44	1 350	16 156 050.00	117.17	117.17
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	11 037.94	1 400	15 453 122.22	106.96	106.96
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 539.56	1 200	15 047 466.66	123.14	123.14
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 861.75	1 060	14 693 455.00	134.20	134.20
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 569.17	1 200	13 883 000.00	113.90	113.90
‹‹ Prvních 60     Dalších 20 ›