The Prague Stock Exchange and RM-System - daily results dne 28.2.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2013 5.3.2013 4.3.2013 1.3.2013 28.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2013 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 2 920.00 | +4.27% | 495 240 | 168 | |||||||||
PHILIP MORRIS ČR A | 11 785.00 | +1.90% | 7 895 502 | 676 | 11 710.00 | -0.33% | 514 410 | 44 | |||||
KOMERČNÍ BANKA | 3 999.00 | +1.78% | 260 169 003 | 65 692 | 3 981.00 | +0.78% | 523 702 | 132 | |||||
NOKIA CORP. | 74.00 | -0.67% | 674 215 | 8 935 | |||||||||
CETV | 102.40 | +7.79% | 18 765 303 | 188 292 | 100.70 | +5.89% | 1 523 764 | 15 310 | |||||
O2 C.R. | 325.00 | +1.56% | 112 636 825 | 349 500 | 323.00 | +1.32% | 2 676 377 | 8 338 | |||||
ERSTE GROUP BANK A | 635.00 | +6.10% | 225 145 843 | 360 417 | 634.60 | +5.94% | 13 250 499 | 21 169 | |||||
ČEZ | 592.00 | -0.84% | 552 493 688 | 939 036 | 595.00 | -0.67% | 14 104 169 | 23 927 | |||||
|