Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HL.M.PRAHA 4,25/21 | Bloky BCP | 3 | 1 152 256.94 | 771 | 888 390 104.17 | 111.00 | 113.30 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 382.92 | 59 000 | 671 592 250.00 | 110.17 | 110.35 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 5 | 10 052.71 | 65 100 | 654 431 116.66 | 100.20 | 100.28 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 352.75 | 38 800 | 479 286 700.00 | 119.02 | 119.03 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 583.30 | 39 160 | 414 442 110.00 | 100.35 | 110.35 | |
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 053.14 | 20 000 | 201 062 777.78 | 100.23 | 100.23 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 532.60 | 16 000 | 184 521 527.77 | 113.51 | 113.95 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 5 | 10 631.53 | 17 300 | 183 925 542.50 | 105.01 | 105.15 | |
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 2 | 10 269.16 | 17 500 | 179 710 222.22 | 100.18 | 100.19 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 836.97 | 12 000 | 142 043 666.66 | 115.85 | 115.85 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 633.33 | 5 000 | 68 166 666.67 | 131.90 | 131.90 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 347.41 | 5 200 | 53 806 526.67 | 103.30 | 103.32 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 664.74 | 5 030 | 53 643 652.22 | 104.84 | 104.91 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 9 604.19 | 4 870 | 46 772 386.11 | 94.71 | 95.50 | |
KOMERČNÍ BANKA | Bloky BCP | 2 | 4 794.00 | 5 000 | 23 970 000.00 | 4 790.00 | 4 800.00 | |
ERSTE GROUP BANK A | Bloky BCP | 5 | 730.48 | 27 500 | 20 088 200.00 | 724.40 | 733.00 | |
P3CHEM 6,50/20 | UNIVYC BCP-1 | 1 | 1.02 | 4 000 000 | 4 089 753.43 | 101.12 | 101.12 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 049.76 | 352 | 3 537 513.96 | 100.30 | 100.30 | |
ČEZ | Bloky BCP | 2 | 529.50 | 6 619 | 3 504 760.50 | 529.50 | 529.50 | |
SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 970.00 | 321 | 3 200 370.00 | 99.70 | 99.70 | |
SD K10 3,75/15 | UNIVYC BCP-1 | 2 | 373.76 | 6 208 | 2 320 317.60 | 99.65 | 99.69 | |
CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 020.97 | 1 500 | 1 531 458.33 | 100.00 | 100.00 | |
CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 029.36 | 1 000 | 1 029 361.11 | 100.00 | 100.00 | |
PFNONWOVENS | Bloky BCP | 1 | 609.50 | 450 | 274 275.00 | 609.50 | 609.50 | |
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 11 585 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 22 100 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV2 Jiné BCP | 2 | 49 000 | |||||
VIG | Souhrn-VV2 Jiné BCP | 1 | 527 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 2 | 5 160 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 4 | 4 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 6 088 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 340 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 1 250 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 5 500 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 16 207 | |||||
O2 C.R. | Souhrn-BV3 Jiné BCP | 1 | 1 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 260 | |||||
TREND V.I.F. PRAHA | Souhrn-CF0 Jiné BCP | 2 | 43 177 | |||||
CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 2 | 35 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 14 099 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 2 410 | |||||
STOCK | Souhrn-VV2 Jiné BCP | 1 | 4 631 | |||||
ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 67 000 | |||||
NWR | Souhrn-BF0 Jiné BCP | 4 | 520 000 | |||||
CPI VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 560 | |||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 2 | 880 000 | |||||
LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 20 000 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 1 | 5 200 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 4 | 10 700 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 26 450 | |||||
HL.M.PRAHA 4,25/21 | Souhrn-CV0 Jiné BCP | 1 | 50 |