Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HL.M.PRAHA 4,25/21	Bloky BCP	3	1 152 256.94	771	888 390 104.17	111.00	113.30
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 382.92	59 000	671 592 250.00	110.17	110.35
ST.DLUHOP. 0,50/16	Bloky BCP	5	10 052.71	65 100	654 431 116.66	100.20	100.28
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 352.75	38 800	479 286 700.00	119.02	119.03
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 583.30	39 160	414 442 110.00	100.35	110.35
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 053.14	20 000	201 062 777.78	100.23	100.23
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 532.60	16 000	184 521 527.77	113.51	113.95
ST.DLUHOP. VAR/23	Bloky BCP	5	10 631.53	17 300	183 925 542.50	105.01	105.15
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	2	10 269.16	17 500	179 710 222.22	100.18	100.19
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 836.97	12 000	142 043 666.66	115.85	115.85
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 633.33	5 000	68 166 666.67	131.90	131.90
ST.DLUHOP. VAR/17	Bloky BCP	3	10 347.41	5 200	53 806 526.67	103.30	103.32
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 664.74	5 030	53 643 652.22	104.84	104.91
ST.DLUHOP. 2,50/28	Bloky BCP	3	9 604.19	4 870	46 772 386.11	94.71	95.50
KOMERČNÍ BANKA	Bloky BCP	2	4 794.00	5 000	23 970 000.00	4 790.00	4 800.00
ERSTE GROUP BANK A	Bloky BCP	5	730.48	27 500	20 088 200.00	724.40	733.00
P3CHEM 6,50/20	UNIVYC BCP-1	1	1.02	4 000 000	4 089 753.43	101.12	101.12
ST.DLUHOP. VAR/16	Bloky BCP	2	10 049.76	352	3 537 513.96	100.30	100.30
ČEZ	Bloky BCP	2	529.50	6 619	3 504 760.50	529.50	529.50
SD JISTINA/14	UNIVYC BCP-1	1	9 970.00	321	3 200 370.00	99.70	99.70
‹‹ Prvních 60     Dalších 20 ›