Hi price, The Prague Stock Exchange dne 28.2.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2014  5.3.2014  4.3.2014  3.3.2014 28.2.2014

The Prague Sotck Exchange and RM-System - daily results - 28.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	551.80	0.00%	0	0
ČEZ	534.00	+3.21%	257 211 287	485 830	533.00	+2.90%	8 064 352	15 263
CTX	379.20	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	337.10	-0.38%	0	0
RDX	328.60	+0.18%	0	0
CEZ TS 980	323.60	0.00%	0	0
CECEXT	301.80	+1.86%	0	0
O2 C.R.	300.90	+0.64%	43 731 557	145 599	297.80	-0.17%	925 466	3 088
EB DAX IC1	287.30	-10.44%	17 366	56
KOMB TL 2000	284.40	0.00%	0	0
SETX INDEX LONG	274.80	+0.92%	0	0
KOMB TL 2300	252.40	0.00%	0	0
INDUSTRY BASKET	252.20	+1.12%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL	179.90	-0.72%	0	0
O2 TS 540	170.80	0.00%	0	0
BRENT TL+	163.50	-0.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›