The Prague Stock Exchange and RM-System - daily results dne 28.2.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2014  5.3.2014  4.3.2014  3.3.2014 28.2.2014

The Prague Sotck Exchange and RM-System - daily results - 28.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					35.00	+1.44%	34 305	1 003
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					637.00	+0.01%	0	0
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					365.60	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 211 383	2 149 350
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	125.20	-0.63%	0	0
BRENT INDEX SHORT	883.40	-0.91%	0	0
BRENT TL	179.90	-0.72%	0	0
BRENT TL+	163.50	-0.64%	0	0
BRENT TS 151,07	67.00	-1.18%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
CECEXT	301.80	+1.86%	0	0
CEETX INDEX LONG	337.10	-0.38%	0	0
CEETX TL 800	144.65	-0.89%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›