The Prague Stock Exchange and RM-System - daily results dne 28.2.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.3.2014 5.3.2014 4.3.2014 3.3.2014 28.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 901.10 | 0.00% | 901 | 1 | 913.00 | -0.54% | 14 608 | 16 | ||||||
RMS MEZZANINE | 1.10 | +4.76% | 1 375 | 1 250 | 1.00 | 0.00% | 0 | 0 | ||||||
STOCK | 96.00 | +0.52% | 12 475 | 131 | 95.20 | -0.31% | 179 950 | 1 892 | ||||||
GOLD | 2 628.00 | -1.39% | 13 190 | 5 | ||||||||||
EB DAX IC1 | 287.30 | -10.44% | 17 366 | 56 | ||||||||||
TOMA | 757.00 | 0.00% | 26 495 | 35 | 749.00 | 0.00% | 69 682 | 93 | ||||||
UNIPETROL | 140.00 | -0.32% | 320 178 | 2 286 | 139.00 | 0.00% | 339 882 | 2 409 | ||||||
CPI 5,10/21 | 104.00 | 0.00% | 517 643 | 500 000 | ||||||||||
CPI FIM | 42.70 | -1.84% | 883 551 | 20 600 | 42.70 | -1.39% | 659 539 | 15 450 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 029 361 | 1 000 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 531 458 | 1 500 | ||||||||||
NWR | 11.70 | +4.93% | 1 717 460 | 149 819 | 11.50 | +2.67% | 616 724 | 53 305 | ||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 211 383 | 2 149 350 | ||||||||||
PFNONWOVENS | 611.50 | +1.07% | 3 017 007 | 4 948 | 608.80 | -0.16% | 1 826 | 3 | ||||||
PHILIP MORRIS ČR A | 10 880.00 | 0.00% | 3 157 082 | 291 | 10 888.70 | -0.10% | 1 381 154 | 127 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 537 514 | 352 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 130.00 | -0.61% | 4 639 423 | 35 614 | 131.30 | +0.15% | 89 444 | 681 | ||||||
VIG | 1 012.00 | +0.50% | 11 055 932 | 10 882 | 1 006.00 | 0.00% | 15 090 | 15 | ||||||
O2 C.R. | 300.90 | +0.64% | 43 731 557 | 145 599 | 297.80 | -0.17% | 925 466 | 3 088 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 46 772 386 | 4 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|