Top number of shares per day, RM System dne 28.2.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.3.2014 5.3.2014 4.3.2014 3.3.2014 28.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 85.00 | +61.60% | 98 729 704 | 1 337 181 | 82.00 | +56.79% | 11 369 640 | 165 136 | ||||||
| NWR | 11.70 | +4.93% | 1 717 460 | 149 819 | 11.50 | +2.67% | 616 724 | 53 305 | ||||||
| ERSTE GROUP BANK A | 705.90 | -8.97% | 786 018 330 | 1 095 060 | 710.20 | -8.48% | 25 933 067 | 36 183 | ||||||
| CPI FIM | 42.70 | -1.84% | 883 551 | 20 600 | 42.70 | -1.39% | 659 539 | 15 450 | ||||||
| ČEZ | 534.00 | +3.21% | 257 211 287 | 485 830 | 533.00 | +2.90% | 8 064 352 | 15 263 | ||||||
| VET ASSETS | 4.15 | 0.00% | 0 | 0 | 5.30 | +17.78% | 36 229 | 7 120 | ||||||
| TATRA | 20.60 | +10.75% | 124 106 | 6 013 | ||||||||||
| O2 C.R. | 300.90 | +0.64% | 43 731 557 | 145 599 | 297.80 | -0.17% | 925 466 | 3 088 | ||||||
| UNIPETROL | 140.00 | -0.32% | 320 178 | 2 286 | 139.00 | 0.00% | 339 882 | 2 409 | ||||||
| NOKIA CORP. | 149.60 | -1.44% | 343 315 | 2 281 | ||||||||||
| STOCK | 96.00 | +0.52% | 12 475 | 131 | 95.20 | -0.31% | 179 950 | 1 892 | ||||||
| AAA AUTO | 35.00 | +1.44% | 34 305 | 1 003 | ||||||||||
| KOMERČNÍ BANKA | 4 800.00 | +3.00% | 466 339 431 | 97 111 | 4 820.00 | +3.66% | 4 603 039 | 960 | ||||||
| FORTUNA | 130.00 | -0.61% | 4 639 423 | 35 614 | 131.30 | +0.15% | 89 444 | 681 | ||||||
| VÍTKOVICE | 348.00 | +2.35% | 156 600 | 450 | ||||||||||
| MICROSOFT CORP. | 753.70 | -0.19% | 169 615 | 225 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 532 860 | 214 | ||||||
| ČESKÁ SPOŘITELNA | 1 001.00 | +0.14% | 192 126 | 186 | ||||||||||
| PHILIP MORRIS ČR A | 10 880.00 | 0.00% | 3 157 082 | 291 | 10 888.70 | -0.10% | 1 381 154 | 127 | ||||||
| VOLKSWAGEN AG | 5 058.30 | +0.18% | 540 946 | 107 | ||||||||||
| ||||||||||||||
