Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EIB 4,10/18 | UNIVYC BCP-1 | 2 | 1 000 000.00 | 2 400 | 2 400 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 833.64 | 167 130 | 1 810 626 664.58 | 104.99 | 105.20 | ||
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 2 | 9 972.93 | 90 000 | 897 564 000.00 | 99.53 | 99.53 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 12 281.59 | 55 000 | 675 487 291.65 | 119.55 | 119.60 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 287.04 | 42 000 | 516 055 750.00 | 119.64 | 119.65 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 218.18 | 33 961 | 380 980 758.67 | 109.69 | 109.75 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 12 | 12 884.92 | 27 800 | 358 200 877.77 | 127.20 | 127.65 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 2 | 11 434.42 | 28 000 | 320 163 666.66 | 112.15 | 112.20 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 7 | 10 717.68 | 14 000 | 150 047 472.23 | 103.85 | 104.10 | ||
| ČKA 5,05/07 | Bloky BCP | 2 | 11 243.34 | 13 000 | 146 163 472.22 | 108.30 | 108.47 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 166.67 | 10 000 | 101 666 666.66 | 101.04 | 101.09 | ||
| EIB 6,50/15 | Bloky BCP | 4 | 122 332.64 | 800 | 97 866 111.10 | 122.49 | 122.80 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 940.47 | 8 000 | 79 523 777.78 | 99.30 | 99.30 | ||
| HZL ČS 5,20/08 | Bloky BCP | 2 | 11 164.68 | 7 000 | 78 152 777.78 | 111.24 | 111.30 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 970.85 | 3 600 | 43 095 050.00 | 11 800.00 | 11 998.35 | ||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 2 008.85 | 21 200 | 42 587 620.60 | 2 006.00 | 2 010.38 | ||
| ČEZ | Bloky BCP | 9 | 94.37 | 340 000 | 32 086 008.00 | 93.01 | 95.83 | ||
| SD34 KUP13 6,95/14 | UNIVYC BCP-1 | 1 | 449.11 | 65 300 | 29 326 817.70 | 449.10 | 449.10 | ||
| O2 C.R. | Bloky BCP | 8 | 300.19 | 73 100 | 21 943 700.00 | 299.40 | 300.60 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 101 838.89 | 200 | 20 367 777.78 | 100.90 | 100.90 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 97 939.24 | 200 | 19 587 847.22 | 98.13 | 98.15 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 111 050.00 | 100 | 11 105 000.00 | 106.50 | 106.50 | ||
| UNIPETROL | Bloky BCP | 3 | 43.94 | 157 000 | 6 898 690.07 | 43.41 | 44.01 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 2 077.82 | 3 000 | 6 233 460.00 | 2 077.82 | 2 077.82 | ||
| METROSTAV | Bloky BCP | 2 | 224.78 | 18 000 | 4 045 950.00 | 224.55 | 225.00 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 1 979.03 | 290 | 573 918.70 | 1 979.03 | 1 979.03 | ||
| PRAŽSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 349 | 526 990.00 | 0.00 | 0.00 | ||
| VOD.A KAN.KROMĚŘÍŽ | n-Přímé RMS | 1 | 145.00 | 2 960 | 429 200.00 | 145.00 | 145.00 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 295.76 | 1 262 | 373 249.12 | 295.76 | 295.76 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 95.94 | 3 856 | 369 944.64 | 95.94 | 95.94 | ||
| APOLLÓN HOLDING | n-Přímé RMS | 3 | 93.00 | 3 900 | 363 060.00 | 92.50 | 96.00 | ||
| PRAZSKE SLUZBY | n-Přímé RMS | 1 | 872.00 | 295 | 257 240.00 | 872.00 | 872.00 | ||
| ČKD PRAHA DIZ | n-Přímé RMS | 2 | 1 900.00 | 123 | 233 700.00 | 1 900.00 | 1 900.00 | ||
| IF BOHATSTVÍ | n-Přímé RMS | 1 | 1 535.00 | 141 | 216 435.00 | 1 535.00 | 1 535.00 | ||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 1 | 11 730.64 | 18 | 211 151.52 | 11 730.64 | 11 730.64 | ||
| VOD.A KAN.PARDUBIC | n-Přímé RMS | 1 | 180.00 | 590 | 106 200.00 | 180.00 | 180.00 | ||
| ZČ ENERGETIKA | n-Přímé RMS | 1 | 4 250.00 | 20 | 85 000.00 | 4 250.00 | 4 250.00 | ||
| ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 4 660.00 | 15 | 69 900.00 | 4 660.00 | 4 660.00 | ||
| VOD.A KAN.CHRUDIM | n-Přímé RMS | 1 | 180.00 | 368 | 66 240.00 | 180.00 | 180.00 | ||
| UNIPETROL | UNIVYC BCP-1 | 1 | 43.08 | 1 326 | 57 124.08 | 43.08 | 43.08 | ||
| CHEVAK CHEB | n-Přímé RMS | 1 | 180.00 | 300 | 54 000.00 | 180.00 | 180.00 | ||
| VOD.A KAN.HR.KRÁL. | n-Přímé RMS | 1 | 212.00 | 190 | 40 280.00 | 212.00 | 212.00 | ||
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 190.00 | 197 | 37 430.00 | 190.00 | 190.00 | ||
| VODÁRENSKÁ | Přímé RMS | 1 | 530.00 | 30 | 15 900.00 | 530.00 | 530.00 | ||
| ETA | n-Převody RMS | 0 | 0.00 | 96 | 13 920.00 | 0.00 | 0.00 | ||
| ČSAD Č. BUDĚJOVICE | Přímé RMS | 0 | 1 054.00 | 10 | 10 540.00 | 0.00 | 0.00 | ||
| ČSAD Č. BUDĚJOVICE | Převody RMS | 0 | 0.00 | 10 | 10 540.00 | 0.00 | 0.00 | ||
| AKRO OPF PROG.SPOL | Přímé RMS | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| HZL ČMHB 8,90/04 | Souhrn-BV7 Jiné BCP | 1 | 83 | ||||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 2 | 2 400 | ||||||
| HZL ČMHB 6,40/05 | Souhrn-BV3 Jiné BCP | 1 | 2 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 1 775 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 210 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV4 Jiné BCP | 1 | 3 000 | ||||||
| HZL ČS 5,20/08 | Souhrn-RV0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
