Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
EIB 4,10/18	UNIVYC BCP-1	2	1 000 000.00	2 400	2 400 000 000.00	100.00	100.00
ST.DLUHOP. 6,05/04	Bloky BCP	6	10 833.64	167 130	1 810 626 664.58	104.99	105.20
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	2	9 972.93	90 000	897 564 000.00	99.53	99.53
ST.DLUHOP. 6,55/11	Bloky BCP	6	12 281.59	55 000	675 487 291.65	119.55	119.60
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	12 287.04	42 000	516 055 750.00	119.64	119.65
ST.DLUHOP. 5,70/06	Bloky BCP	3	11 218.18	33 961	380 980 758.67	109.69	109.75
ST.DLUHOP. 6,95/16	Bloky BCP	12	12 884.92	27 800	358 200 877.77	127.20	127.65
HZL ČMHB 6,85/05	Bloky BCP	2	11 434.42	28 000	320 163 666.66	112.15	112.20
Č.TELECOM 4,55/05	Bloky BCP	7	10 717.68	14 000	150 047 472.23	103.85	104.10
ČKA 5,05/07	Bloky BCP	2	11 243.34	13 000	146 163 472.22	108.30	108.47
ST.DLUHOP. 3,00/06	Bloky BCP	2	10 166.67	10 000	101 666 666.66	101.04	101.09
EIB 6,50/15	Bloky BCP	4	122 332.64	800	97 866 111.10	122.49	122.80
ST.DLUHOP. 2,90/08	Bloky BCP	1	9 940.47	8 000	79 523 777.78	99.30	99.30
HZL ČS 5,20/08	Bloky BCP	2	11 164.68	7 000	78 152 777.78	111.24	111.30
PHILIP MORRIS ČR A	Bloky BCP	3	11 970.85	3 600	43 095 050.00	11 800.00	11 998.35
KOMERČNÍ BANKA	Bloky BCP	3	2 008.85	21 200	42 587 620.60	2 006.00	2 010.38
ČEZ	Bloky BCP	9	94.37	340 000	32 086 008.00	93.01	95.83
SD34 KUP13 6,95/14	UNIVYC BCP-1	1	449.11	65 300	29 326 817.70	449.10	449.10
O2 C.R.	Bloky BCP	8	300.19	73 100	21 943 700.00	299.40	300.60
EIB 3,25/07	Bloky BCP	1	101 838.89	200	20 367 777.78	100.90	100.90
‹‹ Prvních 60     Dalších 20 ›