The Prague Stock Exchange and RM-System - daily results dne 28.3.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.2011 31.3.2011 30.3.2011 29.3.2011 28.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.84 | +3.57% | 4 947 138 | 193 253 | 25.80 | +3.61% | 3 354 224 | 131 963 | ||||||
| AKRO OPF GLOBAL. | 239.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 226.90 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 235.00 | +2.17% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.20 | +1.71% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.65 | -0.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 109.00 | +1.09% | 0 | 0 | ||||||||||
| BRENT TL | 132.90 | -0.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.09 | -0.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 98.80 | +1.65% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 136.00 | +1.33% | 7 952 | 7 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 152.00 | +0.75% | 0 | 0 | ||||||||||
| CECE VB-AFT | 538.20 | +0.77% | 0 | 0 | ||||||||||
| CECEXT | 336.30 | +0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.00 | +0.31% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 91.25 | +0.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 192.61 | +0.42% | 0 | 0 | ||||||||||
| CETV | 371.00 | +2.20% | 44 428 819 | 121 176 | 368.20 | +2.28% | 3 169 333 | 8 635 | ||||||
| CEZ FUT JUN11 | 872.60 | +1.51% | 85 700 | 1 | ||||||||||
| CEZ FUT SEP11 | 870.00 | +1.21% | 430 000 | 5 | ||||||||||
| CPI FIM | 235.80 | -3.36% | 14 951 877 | 62 731 | 236.30 | -2.80% | 2 199 479 | 9 177 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 343.70 | -0.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 169.00 | -1.43% | 0 | 0 | ||||||||||
| CTX | 505.10 | +0.94% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 854.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 879.20 | +1.88% | 1 067 698 930 | 1 221 112 | 877.00 | +2.11% | 21 498 551 | 24 677 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 2 014 167 | 1 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 4 070 653 | 2 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 709.00 | +0.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 380.00 | +0.29% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 258.00 | +0.66% | 129 000 | 500 | ||||||||||
| DJ EURO STOXX 50 | 716.60 | +0.25% | 0 | 0 | ||||||||||
| ECM | 83.99 | -0.05% | 387 947 | 4 591 | 84.30 | +0.35% | 43 047 | 513 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
