Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 9 929.40 | 10 000 | 99 294 027.78 | 98.00 | 98.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 207.78 | 5 000 | 51 038 888.89 | 102.20 | 102.20 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 110.79 | 5 000 | 50 553 958.33 | 101.20 | 101.20 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 450.63 | 1 200 | 12 540 755.55 | 101.24 | 101.24 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 293.69 | 1 000 | 10 293 694.44 | 97.42 | 101.09 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 621.89 | 700 | 7 435 322.22 | 103.29 | 103.29 | ||
| ČS 3,49/12 | Bloky BCP | 1 | 2 035 326.67 | 2 | 4 070 653.33 | 101.64 | 101.64 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 311.28 | 220 | 2 268 481.11 | 103.25 | 103.25 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 840.52 | 210 | 2 066 509.67 | 98.52 | 98.52 | ||
| ČS 3,00/13 | Bloky BCP | 1 | 2 014 166.67 | 1 | 2 014 166.67 | 100.75 | 100.75 | ||
| SD K9 4,60/12 | UNIVYC BCP-1 | 1 | 448.45 | 4 400 | 1 973 197.60 | 97.49 | 97.49 | ||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 332 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 1 | 37 900 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 10 384 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 1 242 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 58 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 430 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 18 000 | ||||||
| |||||||||
