Hi price, The Prague Stock Exchange dne 28.3.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.4.2011 31.3.2011 30.3.2011 29.3.2011 28.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 690.00 | +2.00% | 14 505 892 | 1 516 | 9 699.90 | +0.41% | 616 013 | 64 | ||||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 7 370.00 | +0.95% | 44 220 | 6 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 386.00 | +1.36% | 332 565 992 | 76 352 | 4 366.00 | +1.51% | 3 235 951 | 745 | ||||||
GOLD | 2 474.00 | -0.64% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 303.00 | -0.69% | 0 | 0 | ||||||||||
CECE BONUS III | 2 152.00 | +0.75% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 078.00 | -1.19% | 8 392 | 4 | ||||||||||
DAX INDEX LONG | 1 709.00 | +0.12% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 416.00 | -1.53% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 015.60 | -15.57% | 22 383 | 22 | ||||||
DAX INDEX SHORT | 1 380.00 | +0.29% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 356.00 | +0.44% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 347.00 | +0.97% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 238.00 | +0.32% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 231.00 | +0.08% | 619 500 | 5 | ||||||||||
CSS INDEX CERT | 1 169.00 | -1.43% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 109.00 | +1.09% | 0 | 0 | ||||||||||
VIG | 1 013.00 | +0.80% | 795 686 | 786 | 1 007.00 | -0.29% | 185 705 | 185 | ||||||
KOMODITY PLUS | 984.10 | -0.10% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 887.80 | +0.89% | 74 277 828 | 84 125 | 887.00 | +0.80% | 3 115 832 | 3 534 | ||||||
ERBA FUT SEP11 | 882.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 879.20 | +1.88% | 1 067 698 930 | 1 221 112 | 877.00 | +2.11% | 21 498 551 | 24 677 | ||||||
ERBA FUT JUN11 | 878.60 | -0.06% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 872.60 | +1.51% | 85 700 | 1 | ||||||||||
CEZ FUT SEP11 | 870.00 | +1.21% | 430 000 | 5 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
DJ EURO STOXX 50 | 716.60 | +0.25% | 0 | 0 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 660.50 | +0.53% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 647.40 | +1.78% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 538.20 | +0.77% | 0 | 0 | ||||||||||
CTX | 505.10 | +0.94% | 0 | 0 | ||||||||||
PFNONWOVENS | 453.80 | +1.52% | 6 125 667 | 13 627 | 449.10 | +1.60% | 359 958 | 807 | ||||||
RDX | 447.10 | +0.81% | 0 | 0 | ||||||||||
O2 C.R. | 404.10 | -0.71% | 32 210 608 | 79 467 | 407.00 | +0.12% | 1 445 864 | 3 553 | ||||||
CEETX INDEX LONG | 383.00 | +0.31% | 0 | 0 | ||||||||||
CETV | 371.00 | +2.20% | 44 428 819 | 121 176 | 368.20 | +2.28% | 3 169 333 | 8 635 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 343.70 | -0.89% | 0 | 0 | ||||||||||
CECEXT | 336.30 | +0.81% | 0 | 0 | ||||||||||
SETX INDEX LONG | 286.10 | -1.24% | 0 | 0 | ||||||||||
NWN | 278.90 | +1.05% | 67 933 092 | 246 478 | 278.80 | +1.08% | 2 955 571 | 10 708 | ||||||
NWR | 278.90 | +1.05% | 67 933 092 | 246 478 | 278.80 | +1.08% | 2 955 571 | 10 708 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 235.80 | -3.36% | 14 951 877 | 62 731 | 236.30 | -2.80% | 2 199 479 | 9 177 | ||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 207.00 | +1.22% | 4 416 621 | 21 333 | 210.00 | -1.40% | 20 928 | 99 | ||||||
INDUSTRY BASKET | 201.70 | +0.95% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 192.61 | +0.42% | 0 | 0 | ||||||||||
UNIPETROL | 177.60 | +0.34% | 13 746 540 | 78 025 | 175.00 | -1.13% | 265 039 | 1 511 | ||||||
EUR/CZK TS 28,000 | 140.80 | -1.19% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 139.41 | +2.65% | 0 | 0 | ||||||||||
BRENT TL | 132.90 | -0.30% | 0 | 0 | ||||||||||
PX INDEX CERT. | 125.49 | +1.02% | 61 132 | 493 | 124.20 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 119.09 | -0.26% | 0 | 0 | ||||||||||
|