The Prague Stock Exchange and RM-System - daily results dne 28.3.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.4.2011 31.3.2011 30.3.2011 29.3.2011 28.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.84 | +3.57% | 4 947 138 | 193 253 | 25.80 | +3.61% | 3 354 224 | 131 963 | ||||||
EUR/CZK TL 23,100 | 139.41 | +2.65% | 0 | 0 | ||||||||||
CETV | 371.00 | +2.20% | 44 428 819 | 121 176 | 368.20 | +2.28% | 3 169 333 | 8 635 | ||||||
PHILIP MORRIS ČR A | 9 690.00 | +2.00% | 14 505 892 | 1 516 | 9 699.90 | +0.41% | 616 013 | 64 | ||||||
ČEZ | 879.20 | +1.88% | 1 067 698 930 | 1 221 112 | 877.00 | +2.11% | 21 498 551 | 24 677 | ||||||
GOLD INDEX SHORT | 647.40 | +1.78% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 98.80 | +1.65% | 0 | 0 | ||||||||||
PFNONWOVENS | 453.80 | +1.52% | 6 125 667 | 13 627 | 449.10 | +1.60% | 359 958 | 807 | ||||||
CEZ FUT JUN11 | 872.60 | +1.51% | 85 700 | 1 | ||||||||||
KOMERČNÍ BANKA | 4 386.00 | +1.36% | 332 565 992 | 76 352 | 4 366.00 | +1.51% | 3 235 951 | 745 | ||||||
ERSTE TL 20,2 | 38.99 | +1.27% | 0 | 0 | ||||||||||
KITD, v likvidaci | 207.00 | +1.22% | 4 416 621 | 21 333 | 210.00 | -1.40% | 20 928 | 99 | ||||||
PX BONUS 114+ | 83.30 | +1.22% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 870.00 | +1.21% | 430 000 | 5 | ||||||||||
BRENT INDEX SHORT | 1 109.00 | +1.09% | 0 | 0 | ||||||||||
NWN | 278.90 | +1.05% | 67 933 092 | 246 478 | 278.80 | +1.08% | 2 955 571 | 10 708 | ||||||
NWR | 278.90 | +1.05% | 67 933 092 | 246 478 | 278.80 | +1.08% | 2 955 571 | 10 708 | ||||||
PX INDEX CERT. | 125.49 | +1.02% | 61 132 | 493 | 124.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 347.00 | +0.97% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 201.70 | +0.95% | 0 | 0 | ||||||||||
CTX | 505.10 | +0.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 887.80 | +0.89% | 74 277 828 | 84 125 | 887.00 | +0.80% | 3 115 832 | 3 534 | ||||||
CECEXT | 336.30 | +0.81% | 0 | 0 | ||||||||||
RDX | 447.10 | +0.81% | 0 | 0 | ||||||||||
VIG | 1 013.00 | +0.80% | 795 686 | 786 | 1 007.00 | -0.29% | 185 705 | 185 | ||||||
CEETX TL 1200 | 91.25 | +0.77% | 0 | 0 | ||||||||||
CECE VB-AFT | 538.20 | +0.77% | 0 | 0 | ||||||||||
CECE BONUS III | 2 152.00 | +0.75% | 0 | 0 | ||||||||||
S-BOX DIMAX | 660.50 | +0.53% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 356.00 | +0.44% | 0 | 0 | ||||||||||
CEETX TL 800 | 192.61 | +0.42% | 0 | 0 | ||||||||||
UNIPETROL | 177.60 | +0.34% | 13 746 540 | 78 025 | 175.00 | -1.13% | 265 039 | 1 511 | ||||||
PX FUT SEP11 | 1 238.00 | +0.32% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 383.00 | +0.31% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 380.00 | +0.29% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 716.60 | +0.25% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.17 | +0.16% | 66 920 | 683 | ||||||||||
ELEKTGAR2VB-AFT | 99.51 | +0.16% | 0 | 0 | ||||||||||
FORTUNA | 103.64 | +0.15% | 299 154 | 2 877 | 105.00 | 0.00% | 147 584 | 1 410 | ||||||
DAX INDEX LONG | 1 709.00 | +0.12% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 231.00 | +0.08% | 619 500 | 5 | ||||||||||
GOLD SHARK GAR CZK | 98.32 | +0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP11 | 882.60 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.20 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 4 070 653 | 2 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 2 014 167 | 1 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|