Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 9 929.40 | 10 000 | 99 294 027.78 | 98.00 | 98.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 207.78 | 5 000 | 51 038 888.89 | 102.20 | 102.20 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 110.79 | 5 000 | 50 553 958.33 | 101.20 | 101.20 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 450.63 | 1 200 | 12 540 755.55 | 101.24 | 101.24 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 293.69 | 1 000 | 10 293 694.44 | 97.42 | 101.09 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 621.89 | 700 | 7 435 322.22 | 103.29 | 103.29 | |
| ČS 3,49/12 | Bloky BCP | 1 | 2 035 326.67 | 2 | 4 070 653.33 | 101.64 | 101.64 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 311.28 | 220 | 2 268 481.11 | 103.25 | 103.25 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 840.52 | 210 | 2 066 509.67 | 98.52 | 98.52 | |
| ČS 3,00/13 | Bloky BCP | 1 | 2 014 166.67 | 1 | 2 014 166.67 | 100.75 | 100.75 | |
| SD K9 4,60/12 | UNIVYC BCP-1 | 1 | 448.45 | 4 400 | 1 973 197.60 | 97.49 | 97.49 | |
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 332 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 1 | 37 900 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 10 384 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 1 242 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 58 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 430 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 18 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 40 050 | |||||
| ECM | Souhrn-CV5 Jiné BCP | 1 | 162 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 727 | |||||
| AAA AUTO | Souhrn-CV5 Jiné BCP | 1 | 1 604 | |||||
| VIG | Souhrn-CV5 Jiné BCP | 1 | 514 | |||||
| NWN | Souhrn-CV0 Jiné BCP | 2 | 12 227 | |||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 5 | |||||
| FORTUNA | Souhrn-CV5 Jiné BCP | 1 | 1 231 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV4 Jiné BCP | 1 | 75 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV1 Jiné BCP | 1 | 9 600 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| KITD, v likvidaci | Souhrn-CV5 Jiné BCP | 1 | 23 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV2 Jiné BCP | 1 | 110 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | |||||
