Hi price, The Prague Stock Exchange dne 28.3.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2011  31.3.2011  30.3.2011  29.3.2011 28.3.2011

The Prague Sotck Exchange and RM-System - daily results - 28.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	95.20	0.00%	0	0
GOLD SHARK GAR CZK	98.32	+0.06%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
BRENT TS 151,07	98.80	+1.65%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	51 038 889	5 000	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	99.13	0.00%	0	0
ELEKTRINAGARVB-AFT	99.17	+0.16%	66 920	683
ST.DLUHOP. 3,80/15	99.20	0.00%	2 268 481	220	10 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	99.51	+0.16%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	12 540 756	1 200	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	4 070 653	2
ČS 3,00/13	100.00	0.00%	2 014 167	1
‹‹ First 60     ‹ Previous 20 Next 20 ›