Lo price, RM System dne 28.3.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.2011 31.3.2011 30.3.2011 29.3.2011 28.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 283.00 | +0.24% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 358.20 | +1.18% | 0 | 0 | ||||||||||
| CETV | 371.00 | +2.20% | 44 428 819 | 121 176 | 368.20 | +2.28% | 3 169 333 | 8 635 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 404.10 | -0.71% | 32 210 608 | 79 467 | 407.00 | +0.12% | 1 445 864 | 3 553 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 432.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.80 | +1.52% | 6 125 667 | 13 627 | 449.10 | +1.60% | 359 958 | 807 | ||||||
| MICROSOFT CORP. | 457.70 | +0.15% | 32 039 | 70 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 665.00 | +1.97% | 659 208 | 996 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 730.00 | 0.00% | 121 910 | 167 | ||||||||||
| KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 854.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 879.20 | +1.88% | 1 067 698 930 | 1 221 112 | 877.00 | +2.11% | 21 498 551 | 24 677 | ||||||
| ERSTE GROUP BANK A | 887.80 | +0.89% | 74 277 828 | 84 125 | 887.00 | +0.80% | 3 115 832 | 3 534 | ||||||
| ||||||||||||||
