Top volume, The Prague Stock Exchange dne 28.3.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.2011 31.3.2011 30.3.2011 29.3.2011 28.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 066 510 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,00/13 | 100.00 | 0.00% | 2 014 167 | 1 | ||||||||||
| VIG | 1 013.00 | +0.80% | 795 686 | 786 | 1 007.00 | -0.29% | 185 705 | 185 | ||||||
| PX FUT JUN11 | 1 231.00 | +0.08% | 619 500 | 5 | ||||||||||
| CEZ FUT SEP11 | 870.00 | +1.21% | 430 000 | 5 | ||||||||||
| ECM | 83.99 | -0.05% | 387 947 | 4 591 | 84.30 | +0.35% | 43 047 | 513 | ||||||
| FORTUNA | 103.64 | +0.15% | 299 154 | 2 877 | 105.00 | 0.00% | 147 584 | 1 410 | ||||||
| CEZ FUT JUN11 | 872.60 | +1.51% | 85 700 | 1 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.17 | +0.16% | 66 920 | 683 | ||||||||||
| PX INDEX CERT. | 125.49 | +1.02% | 61 132 | 493 | 124.20 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 078.00 | -1.19% | 8 392 | 4 | ||||||||||
| RMS MEZZANINE | 1.18 | 0.00% | 4 720 | 4 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 716.60 | +0.25% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 380.00 | +0.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 709.00 | +0.12% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
