Top volume, RM System dne 28.3.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.2011 31.3.2011 30.3.2011 29.3.2011 28.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 83.99 | -0.05% | 387 947 | 4 591 | 84.30 | +0.35% | 43 047 | 513 | ||||||
| MICROSOFT CORP. | 457.70 | +0.15% | 32 039 | 70 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 015.60 | -15.57% | 22 383 | 22 | ||||||
| KITD, v likvidaci | 207.00 | +1.22% | 4 416 621 | 21 333 | 210.00 | -1.40% | 20 928 | 99 | ||||||
| EXXON MOBIL CORP. | 1 430.90 | +1.02% | 14 309 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 136.00 | +1.33% | 7 952 | 7 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| TATRA | 125.10 | -3.69% | 3 137 | 25 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 301.20 | -3.61% | 1 301 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 432.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 906.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 358.20 | +1.18% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
