The Prague Stock Exchange and RM-System - daily results dne 28.3.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2011  31.3.2011  30.3.2011  29.3.2011 28.3.2011

The Prague Sotck Exchange and RM-System - daily results - 28.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.84	+3.57%	4 947 138	193 253	25.80	+3.61%	3 354 224	131 963
EUR/CZK TL 23,100	139.41	+2.65%	0	0
CETV	371.00	+2.20%	44 428 819	121 176	368.20	+2.28%	3 169 333	8 635
PHILIP MORRIS ČR A	9 690.00	+2.00%	14 505 892	1 516	9 699.90	+0.41%	616 013	64
ČEZ	879.20	+1.88%	1 067 698 930	1 221 112	877.00	+2.11%	21 498 551	24 677
GOLD INDEX SHORT	647.40	+1.78%	0	0
BRENT TS 151,07	98.80	+1.65%	0	0
PFNONWOVENS	453.80	+1.52%	6 125 667	13 627	449.10	+1.60%	359 958	807
CEZ FUT JUN11	872.60	+1.51%	85 700	1
KOMERČNÍ BANKA	4 386.00	+1.36%	332 565 992	76 352	4 366.00	+1.51%	3 235 951	745
ERSTE TL 20,2	38.99	+1.27%	0	0
KITD, v likvidaci	207.00	+1.22%	4 416 621	21 333	210.00	-1.40%	20 928	99
PX BONUS 114+	83.30	+1.22%	0	0
CEZ FUT SEP11	870.00	+1.21%	430 000	5
BRENT INDEX SHORT	1 109.00	+1.09%	0	0
NWN	278.90	+1.05%	67 933 092	246 478	278.80	+1.08%	2 955 571	10 708
NWR	278.90	+1.05%	67 933 092	246 478	278.80	+1.08%	2 955 571	10 708
PX INDEX CERT.	125.49	+1.02%	61 132	493	124.20	0.00%	0	0
TOP ČESKÝ BON CZII	1 347.00	+0.97%	0	0
INDUSTRY BASKET	201.70	+0.95%	0	0
‹‹ First 60     Next 20 ›