Hi price, The Prague Stock Exchange dne 28.3.2018
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.4.2018 29.3.2018 28.3.2018 27.3.2018 26.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 292.42 | +2.45% | 129 517 | 100 | ||||||||||
| EB WTI TS7 | 1 245.74 | +0.40% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 061.84 | +0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 037.00 | -0.48% | 113 375 161 | 110 220 | 1 030.00 | -2.04% | 51 500 | 50 | ||||||
| EB LHA BC01 | 1 033.70 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 029.33 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 008.46 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 969.31 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 941.06 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 938.00 | +0.86% | 160 390 331 | 171 784 | 935.00 | -0.21% | 1 374 605 | 1 469 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 888.00 | -0.67% | 1 034 206 | 1 153 | 884.00 | -0.45% | 798 400 | 900 | ||||||
| ||||||||||||||
