Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 214.67 | 40 000 | 408 586 666.67 | 101.50 | 101.50 | ||
| SD JISTINA/18 | UNIVYC BCP-1 | 2 | 9 972.00 | 36 000 | 358 992 000.00 | 99.72 | 99.72 | ||
| SD K15 4,60/18 | UNIVYC BCP-1 | 2 | 458.71 | 276 000 | 126 604 512.00 | 99.72 | 99.72 | ||
| AAW VAR/23 | UNIVYC BCP-1 | 11 | 3 000 000.00 | 30 | 90 000 000.00 | 100.00 | 100.00 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 7 | 101 270.86 | 718 | 72 712 475.00 | 100.00 | 100.10 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 178.56 | 690 | 9 093 203.33 | 126.75 | 127.00 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 606.23 | 338 | 3 246 904.40 | 95.86 | 95.86 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 9 | 1 001.55 | 2 000 | 2 003 100.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 804.15 | 120 | 1 056 498.08 | 88.00 | 88.00 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 238.98 | 48 | 539 470.93 | 110.42 | 110.42 | ||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 427 704 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 4 | 76 000 | ||||||
| HZL KB 2,55/22 | Souhrn-CV3 Jiné BCP | 2 | 14 000 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 45 500 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-PF0 Jiné BCP | 2 | 48 000 | ||||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 11 846 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 5 700 | ||||||
| |||||||||
