The Prague Stock Exchange and RM-System - daily results dne 28.3.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2018  29.3.2018 28.3.2018  27.3.2018  26.3.2018

The Prague Sotck Exchange and RM-System - daily results - 28.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					325.00	-2.98%	587 111	1 809
MONETA MONEY BANK	84.95	-0.06%	69 286 067	816 346	84.90	-0.23%	607 780	7 151
PFNONWOVENS	888.00	-0.67%	1 034 206	1 153	884.00	-0.45%	798 400	900
VOLKSWAGEN AG					4 010.00	-2.24%	1 034 914	256
KOMERČNÍ BANKA	938.00	+0.86%	160 390 331	171 784	935.00	-0.21%	1 374 605	1 469
ČEZ	514.00	+1.28%	157 141 879	306 944	512.00	+0.49%	4 723 075	9 253
‹ Previous 20