Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 984.13 | 25 000 | 249 603 125.00 | 98.46 | 98.46 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 989.11 | 15 000 | 149 836 666.67 | 96.10 | 96.25 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 163.15 | 10 300 | 104 680 422.23 | 98.38 | 98.50 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 974.78 | 10 000 | 99 747 777.78 | 96.50 | 96.50 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 443.08 | 10 000 | 94 430 833.34 | 94.19 | 94.20 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 114.58 | 10 000 | 91 145 833.34 | 88.70 | 88.80 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 037.06 | 5 000 | 50 185 277.78 | 99.30 | 99.30 | |
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 9 985.78 | 5 000 | 49 928 888.89 | 96.15 | 96.15 | |
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 984.78 | 5 000 | 49 923 888.89 | 96.60 | 96.60 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 456.67 | 1 500 | 15 685 000.00 | 104.30 | 104.30 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 057.00 | 600 | 6 034 200.00 | 99.19 | 99.19 | |
ČEZ VAR/14 | Bloky BCP | 1 | 1 140 511.11 | 2 | 2 281 022.22 | 111.54 | 111.54 | |
O2 C.R. | n-Přímé RMS | 1 | 508.00 | 70 | 35 560.00 | 508.00 | 508.00 | |
O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 715 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 148 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 18 850 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 3 | 3 355 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 24 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 100 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 10 700 | |||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 2 250 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 1 600 | |||||
ECM | Souhrn-CV0 Jiné BCP | 4 | 13 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 27 000 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 6 | 9 799 | |||||
RMS MEZZANINE | Souhrn-RF0 Jiné BCP | 1 | 14 350 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
VIG | Souhrn-XF0 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV6 Jiné BCP | 1 | 5 000 | |||||
AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 45 000 | |||||
KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 2 | 1 240 |