Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 984.13 | 25 000 | 249 603 125.00 | 98.46 | 98.46 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 989.11 | 15 000 | 149 836 666.67 | 96.10 | 96.25 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 163.15 | 10 300 | 104 680 422.23 | 98.38 | 98.50 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 974.78 | 10 000 | 99 747 777.78 | 96.50 | 96.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 443.08 | 10 000 | 94 430 833.34 | 94.19 | 94.20 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 114.58 | 10 000 | 91 145 833.34 | 88.70 | 88.80 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 037.06 | 5 000 | 50 185 277.78 | 99.30 | 99.30 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 9 985.78 | 5 000 | 49 928 888.89 | 96.15 | 96.15 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 984.78 | 5 000 | 49 923 888.89 | 96.60 | 96.60 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 456.67 | 1 500 | 15 685 000.00 | 104.30 | 104.30 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 057.00 | 600 | 6 034 200.00 | 99.19 | 99.19 | ||
| ČEZ VAR/14 | Bloky BCP | 1 | 1 140 511.11 | 2 | 2 281 022.22 | 111.54 | 111.54 | ||
| O2 C.R. | n-Přímé RMS | 1 | 508.00 | 70 | 35 560.00 | 508.00 | 508.00 | ||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 715 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 148 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 18 850 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 3 | 3 355 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 24 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| |||||||||
