The Prague Stock Exchange and RM-System - daily results dne 28.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.5.2008 30.4.2008 29.4.2008 28.4.2008 25.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 469.00 | -1.26% | 8 367 048 | 17 736 | 472.00 | -2.49% | 519 850 | 1 093 | |||||
| TATRA | 259.90 | +1.72% | 321 052 | 1 240 | |||||||||
| ČEZ | 1 227.00 | +0.33% | 683 623 363 | 558 061 | 1 217.60 | -0.05% | 2 788 279 | 2 288 | |||||
| ERSTE GROUP BANK A | 1 128.00 | +3.20% | 343 171 479 | 306 130 | 1 120.00 | +2.84% | 3 580 559 | 3 218 | |||||
| UNIPETROL | 268.30 | -0.37% | 13 833 236 | 51 360 | 270.30 | -0.80% | 892 050 | 3 321 | |||||
| O2 C.R. | 506.60 | +0.82% | 179 450 377 | 353 497 | 511.50 | +1.89% | 1 874 683 | 3 678 | |||||
| AAA AUTO | 20.41 | +0.29% | 893 430 | 43 623 | 20.50 | +0.49% | 321 306 | 15 659 | |||||
| |||||||||||||
