The Prague Stock Exchange and RM-System - daily results dne 28.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.5.2008 30.4.2008 29.4.2008 28.4.2008 25.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 158.98 | +0.98% | 0 | 0 | ||||||||||
| CPI FIM | 1 269.00 | +0.95% | 23 580 657 | 18 628 | 1 361.60 | +7.72% | 307 770 | 244 | ||||||
| S-BOX DIMAX | 1 650.00 | +0.86% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 110.10 | +0.83% | 0 | 0 | ||||||||||
| O2 C.R. | 506.60 | +0.82% | 179 450 377 | 353 497 | 511.50 | +1.89% | 1 874 683 | 3 678 | ||||||
| EUROPA BONUS CZK | 8 083.00 | +0.67% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 744.50 | +0.66% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 087.00 | +0.65% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 133.00 | +0.62% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.06 | +0.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 139.35 | +0.58% | 0 | 0 | ||||||||||
| RDX | 497.50 | +0.57% | 0 | 0 | ||||||||||
| CECEXT | 422.30 | +0.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 548.00 | +0.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 963.00 | +0.46% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 235.00 | +0.41% | 0 | 0 | ||||||||||
| CECE VB-AFT | 639.50 | +0.35% | 0 | 0 | ||||||||||
| ČEZ | 1 227.00 | +0.33% | 683 623 363 | 558 061 | 1 217.60 | -0.05% | 2 788 279 | 2 288 | ||||||
| AAA AUTO | 20.41 | +0.29% | 893 430 | 43 623 | 20.50 | +0.49% | 321 306 | 15 659 | ||||||
| GOLD 1165 TS | 454.40 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
