The Prague Stock Exchange and RM-System - daily results dne 28.4.2008

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2008  30.4.2008  29.4.2008 28.4.2008  25.4.2008

The Prague Sotck Exchange and RM-System - daily results - 28.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	560.00	0.00%	0	0	580.00	-4.93%	78 814	135
UNIPETROL	268.30	-0.37%	13 833 236	51 360	270.30	-0.80%	892 050	3 321
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 600.10	0.00%	0	0
VET ASSETS	16.32	+4.95%	0	0	17.00	-1.16%	1 683	99
VIG	1 238.00	-1.28%	1 918 117	1 537	1 240.80	-0.18%	0	0
ZENTIVA	905.50	+1.23%	138 711 415	152 549	910.00	+0.45%	521 204	571
‹‹ First 20    ‹ Previous 20