The Prague Stock Exchange and RM-System - daily results dne 28.4.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2008  30.4.2008  29.4.2008 28.4.2008  25.4.2008

The Prague Sotck Exchange and RM-System - daily results - 28.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.41	+0.29%	893 430	43 623	20.50	+0.49%	321 306	15 659
AKRO OPF GLOBAL.					349.20	+4.20%	0	0
AKRO OPF PROG.SPOL					343.30	0.00%	0	0
ALT ENERG GAR II	93.22	+0.02%	0	0
ARCELORMITTAL					5 996.00	-0.89%	583 141	97
ATAS NÁCHOD					380.80	0.00%	0	0
AVIA					102.40	+0.98%	0	0
BOHEMIA CRYS.GROUP					197.10	-16.58%	2 957	15
BRENT CRUDE OIL	139.35	+0.58%	0	0
BRENT TURBO LONG	110.10	+0.83%	0	0
BRNĚN.VODÁR.A KAN.					1 716.50	0.00%	0	0
BUX VB-AFT	226.00	+0.27%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 548.00	+0.51%	0	0
CECE OIL&GAS TL	76.80	-1.42%	0	0
CECE TELECOM TL	37.00	+1.09%	0	0
CECE TL	165.11	+2.67%	0	0
CECE TS 3450	224.90	-1.92%	0	0
CECE VB-AFT	639.50	+0.35%	0	0
CECEXT	422.30	+0.52%	0	0
‹‹ First 60     Next 20 ›