The Prague Stock Exchange and RM-System - daily results dne 28.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.5.2008 30.4.2008 29.4.2008 28.4.2008 25.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 755.00 | 0.00% | 5 510 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 3 000 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 197.10 | -16.58% | 2 957 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 292.00 | +1.03% | 5 227 | 18 | ||||||||||
| ŠMERAL BRNO | 440.00 | -3.42% | 8 800 | 20 | ||||||||||
| METROSTAV | 1 333.00 | +2.66% | 31 992 | 24 | ||||||||||
| CETV | 1 558.00 | +1.70% | 48 299 748 | 31 254 | 1 548.00 | +0.58% | 53 855 | 35 | ||||||
| STČ PLYNÁRENSKÁ | 7 637.80 | +7.57% | 297 874 | 39 | ||||||||||
| OHL ŽS | 3 900.00 | +2.64% | 249 600 | 64 | ||||||||||
| PHILIP MORRIS ČR A | 6 095.00 | -0.08% | 1 319 948 | 215 | 6 055.50 | -1.35% | 410 649 | 67 | ||||||
| ARCELORMITTAL | 5 996.00 | -0.89% | 583 141 | 97 | ||||||||||
| VET ASSETS | 16.32 | +4.95% | 0 | 0 | 17.00 | -1.16% | 1 683 | 99 | ||||||
| INTEL CORP. | 353.00 | -1.72% | 35 300 | 100 | ||||||||||
| ECM | 788.40 | +1.58% | 2 242 711 | 2 858 | 790.00 | +1.92% | 99 240 | 126 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | -4.93% | 78 814 | 135 | ||||||
| VÍTKOVICE | 666.00 | -1.37% | 99 251 | 149 | ||||||||||
| NOKIA CORP. | 484.40 | -0.10% | 87 342 | 181 | ||||||||||
| KOMERČNÍ BANKA | 3 969.00 | +0.08% | 172 312 074 | 43 236 | 3 978.80 | +0.09% | 875 794 | 220 | ||||||
| CPI FIM | 1 269.00 | +0.95% | 23 580 657 | 18 628 | 1 361.60 | +7.72% | 307 770 | 244 | ||||||
| ZENTIVA | 905.50 | +1.23% | 138 711 415 | 152 549 | 910.00 | +0.45% | 521 204 | 571 | ||||||
| ||||||||||||||
