The Prague Stock Exchange and RM-System - daily results dne 28.4.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.5.2008 30.4.2008 29.4.2008 28.4.2008 25.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 39.70 | +8.17% | 112 500 | 3 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 249.60 | +5.58% | 0 | 0 | ||||||||||
| VET ASSETS | 16.32 | +4.95% | 0 | 0 | 17.00 | -1.16% | 1 683 | 99 | ||||||
| PX 1300 TL | 38.69 | +4.03% | 0 | 0 | ||||||||||
| RDX 1600 TL | 99.51 | +3.54% | 0 | 0 | ||||||||||
| PX 1200 TL | 48.00 | +3.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 128.00 | +3.20% | 343 171 479 | 306 130 | 1 120.00 | +2.84% | 3 580 559 | 3 218 | ||||||
| CECE TL | 165.11 | +2.67% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 64.80 | +2.53% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 117.00 | +2.48% | 220 700 | 2 | ||||||||||
| O2 400 TL | 14.00 | +2.19% | 58 800 | 4 000 | ||||||||||
| CROX INDEX CERT | 518.60 | +1.99% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 665.00 | +1.90% | 1 651 500 | 10 | ||||||||||
| CETV | 1 558.00 | +1.70% | 48 299 748 | 31 254 | 1 548.00 | +0.58% | 53 855 | 35 | ||||||
| ECM | 788.40 | +1.58% | 2 242 711 | 2 858 | 790.00 | +1.92% | 99 240 | 126 | ||||||
| CSS INDEX CERT | 1 896.00 | +1.44% | 0 | 0 | ||||||||||
| ZENTIVA | 905.50 | +1.23% | 138 711 415 | 152 549 | 910.00 | +0.45% | 521 204 | 571 | ||||||
| CTX | 658.20 | +1.12% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 37.00 | +1.09% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 230.00 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
