Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 3 004 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 14 200 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 61 863 | ||||||
ČEZ | Souhrn-BF0 Jiné BCP | 4 | 29 200 | ||||||
ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 38 | 1 134 396 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 199 673 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 66 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 6 772 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 10 171 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 594 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 63 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 7 300 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 51 492 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 644 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 19 000 | ||||||
NWR | Souhrn-CV0 Jiné BCP | 2 | 9 900 | ||||||
|