Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 978.19	55 000	658 800 555.56	116.40	116.55
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 964.56	50 000	598 227 777.78	116.40	116.40
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 670.46	20 800	221 945 541.33	104.43	104.45
ST.DLUHOP. 2,50/28	Bloky BCP	3	10 073.36	15 000	151 100 416.67	99.00	99.05
ST.DLUHOP. VAR/17	Bloky BCP	7	10 386.98	11 180	116 126 426.00	103.50	103.54
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 467.33	7 000	94 271 333.34	135.05	135.12
ST.DLUHOP. VAR/17	UNIVYC BCP-1	2	10 386.75	7 000	72 707 250.00	103.51	103.51
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 871.79	6 000	71 230 750.00	116.44	116.44
ST.DLUHOP. VAR/16	UNIVYC BCP-1	2	10 050.43	7 000	70 352 994.45	100.50	100.50
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.82	4 010 000	39 372 844.65	9.81	9.81
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 642.67	3 000	37 928 000.00	123.45	123.45
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 093.06	3 000	30 279 166.67	100.55	100.55
KOMERČNÍ BANKA	Bloky BCP	3	4 540.07	6 028	27 367 540.00	4 540.00	4 555.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 293.25	2 400	24 703 800.00	102.17	102.17
DIAMOND 4,00/24	Bloky BCP	1	10 055.46	1 400	14 077 641.67	100.00	100.00
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 296.00	700	7 207 200.00	102.20	102.22
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 374.27	460	5 232 165.22	111.92	111.92
ČEZ	Bloky BCP	2	582.57	6 165	3 591 525.00	582.00	585.00
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.01	500 000	505 663.89	99.75	99.75
CPI BYTY 3,50/17	Bloky BCP	1	999.51	500	499 756.94	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›