The Prague Stock Exchange and RM-System - daily results dne 28.4.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.5.2014 30.4.2014 29.4.2014 28.4.2014 25.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL7 | 176.95 | -10.63% | 0 | 0 | ||||||||||
| CPI FIM | 17.00 | -3.95% | 3 126 520 | 187 394 | 17.00 | -3.41% | 569 543 | 34 423 | ||||||
| CETV | 51.95 | -2.53% | 5 915 938 | 114 384 | 52.00 | -0.95% | 769 913 | 14 767 | ||||||
| SETX INDEX LONG | 271.60 | -2.23% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 31.20 | -2.19% | 0 | 0 | ||||||||||
| FORTUNA | 131.20 | -1.72% | 5 014 279 | 38 278 | 132.10 | -2.14% | 1 451 913 | 11 130 | ||||||
| ROTX INDEX LONG | 2 137.00 | -1.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 649.40 | -1.62% | 217 864 367 | 337 549 | 653.00 | -1.21% | 7 373 933 | 11 391 | ||||||
| BRENT TL+ | 164.35 | -1.29% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 026.00 | -1.15% | 4 882 798 | 4 758 | ||||||||||
| BRENT TL | 181.10 | -1.01% | 0 | 0 | ||||||||||
| E4U | 72.00 | -0.96% | 51 144 | 710 | 73.80 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 525.00 | -0.87% | 78 814 370 | 17 360 | 4 548.30 | -0.58% | 655 987 | 144 | ||||||
| BRENT CRUDE OIL | 125.95 | -0.82% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 705.20 | -0.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 560.00 | -0.81% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 319.20 | -0.59% | 319 | 1 | ||||||||||
| EB WTI BC3 | 988.80 | -0.37% | 59 766 | 60 | ||||||||||
| CEETX TL 800 | 139.20 | -0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 298.20 | -0.26% | 12 044 219 | 40 398 | 299.80 | +0.37% | 140 816 | 472 | ||||||
| ||||||||||||||
