The Prague Stock Exchange and RM-System - daily results dne 28.4.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.5.2014 30.4.2014 29.4.2014 28.4.2014 25.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 3 663.00 | -3.60% | 36 630 | 10 | ||||||||||
| CPI FIM | 17.00 | -3.95% | 3 126 520 | 187 394 | 17.00 | -3.41% | 569 543 | 34 423 | ||||||
| JÁCHYMOV PM | 800.00 | -2.45% | 4 000 | 5 | ||||||||||
| FORTUNA | 131.20 | -1.72% | 5 014 279 | 38 278 | 132.10 | -2.14% | 1 451 913 | 11 130 | ||||||
| STOCK | 98.90 | +1.02% | 321 731 | 3 254 | 97.00 | -1.82% | 9 700 | 100 | ||||||
| UNIPETROL | 140.00 | -0.21% | 925 030 | 6 615 | 140.00 | -1.69% | 10 500 | 75 | ||||||
| NWR | 13.00 | 0.00% | 825 186 | 63 454 | 12.80 | -1.53% | 447 459 | 34 439 | ||||||
| ERSTE GROUP BANK A | 649.40 | -1.62% | 217 864 367 | 337 549 | 653.00 | -1.21% | 7 373 933 | 11 391 | ||||||
| CETV | 51.95 | -2.53% | 5 915 938 | 114 384 | 52.00 | -0.95% | 769 913 | 14 767 | ||||||
| AAA AUTO | 45.50 | -0.87% | 10 010 | 220 | ||||||||||
| KOMERČNÍ BANKA | 4 525.00 | -0.87% | 78 814 370 | 17 360 | 4 548.30 | -0.58% | 655 987 | 144 | ||||||
| INTEL CORP. | 519.50 | -0.40% | 51 950 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 020.00 | -0.24% | 86 895 | 85 | ||||||||||
| MICROSOFT CORP. | 801.30 | -0.04% | 71 893 | 90 | ||||||||||
| MCDONALDS CORP. | 1 976.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 319.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 71 230 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 72.00 | -0.96% | 51 144 | 710 | 73.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
