The Prague Stock Exchange and RM-System - daily results dne 28.5.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 989.50 | +16.68% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 360.90 | +12.78% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 101.90 | +12.47% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 248.10 | +11.70% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 233.20 | +10.00% | 0 | 0 | ||||||||||
| DROBNÉ ZBOŽÍ TRADE | 58.30 | +10.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 75.90 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 770.00 | +10.00% | 2 310 | 3 | ||||||||||
| HOTEL PANORAMA | 242.00 | +10.00% | 1 410 | 6 | ||||||||||
| HYPOTEČNÍ BANKA | 231.00 | +10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 59.40 | +10.00% | 454 | 8 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 945.00 | +4.96% | 0 | 0 | 1 736.90 | +10.00% | 0 | 0 | ||||||
| SYNPO | 105.60 | +10.00% | 0 | 0 | ||||||||||
| TZP | 101.20 | +10.00% | 1 012 | 10 | ||||||||||
| VOD.A KAN.PROST. | 93.50 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 779.30 | +9.99% | 0 | 0 | ||||||||||
| ALMET | 221.20 | +9.99% | 14 157 | 64 | ||||||||||
| GRANITOL | 128.80 | +9.99% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 131.00 | +9.99% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 122.20 | +9.99% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 760.50 | +9.99% | 0 | 0 | ||||||||||
| FORESTA | 81.50 | +9.98% | 2 124 | 27 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 79.30 | +9.98% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 257.80 | +9.98% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 66.10 | +9.98% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 66.10 | +9.98% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 259.20 | +9.97% | 0 | 0 | ||||||||||
| JLV | 254.60 | +9.97% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 123.50 | +9.97% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 109.10 | +9.97% | 218 | 2 | ||||||||||
| VODNÍ ZDR.GLS PHA | 283.40 | +9.97% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 80.50 | +9.97% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 94.80 | +9.97% | 0 | 0 | ||||||||||
| HP | 205.30 | +9.96% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 161.10 | +9.96% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 506.30 | +9.96% | 1 013 | 2 | ||||||||||
| MORAVIA CANS | 170.00 | +9.96% | 1 360 | 8 | ||||||||||
| JÄKL KARVINÁ | 176.80 | +9.95% | 3 338 | 19 | ||||||||||
| MLÉKÁRNA KUNÍN | 99.40 | +9.95% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 221.00 | +9.95% | 0 | 0 | ||||||||||
| SFINX | 76.20 | +9.95% | 2 668 | 35 | ||||||||||
| TONA | 78.40 | +9.95% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 129.40 | +9.94% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 76.30 | +9.94% | 763 | 10 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 91.80 | +9.94% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 87.40 | +9.93% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 111.90 | +9.92% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 77.50 | +9.92% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 55.40 | +9.92% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 26.60 | +9.91% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 39.90 | +9.91% | 0 | 0 | ||||||||||
| TRANZA | 37.70 | +9.91% | 0 | 0 | ||||||||||
| ČEDOK | 92.10 | +9.90% | 1 286 | 14 | ||||||||||
| LESY DŘEVO BRUNTÁL | 48.80 | +9.90% | 0 | 0 | ||||||||||
| BH CAPITAL | 50.00 | +9.89% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 109.00 | +9.87% | 1 992 | 20 | ||||||||||
| ZUD | 16.70 | +9.86% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 19.10 | 0.00% | 0 | 0 | 22.30 | +9.85% | 44 600 | 2 000 | ||||||
| ||||||||||||||
