Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.15 | 469 900 | 4 697 141 852.00 | 98.70 | 99.91 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 009.38 | 311 800 | 3 120 924 012.00 | 98.37 | 99.90 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 466.48 | 188 000 | 1 967 698 616.00 | 101.32 | 103.42 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 101.81 | 118 000 | 1 229 586 379.00 | 100.18 | 103.45 | |||
KOB 10,875/04 | Přímé BCP | 11 646.39 | 53 000 | 617 258 688.00 | 114.97 | 115.34 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 255.58 | 46 000 | 471 756 500.00 | 101.15 | 101.40 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.90 | 40 000 | 423 232 500.00 | 103.76 | 104.04 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.95 | 40 000 | 408 226 810.00 | 99.93 | 99.96 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.00 | 40 000 | 406 676 400.00 | 100.00 | 100.00 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 574.22 | 37 000 | 391 246 250.00 | 103.75 | 103.85 | |||
EIB 8,20/09 | Přímé BCP | 27 839.22 | 10 400 | 289 527 895.00 | 109.55 | 110.10 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.25 | 25 000 | 256 318 750.00 | 101.15 | 101.35 | |||
EIB 6,50/15 | Přímé BCP | 98 370.03 | 2 200 | 216 414 059.00 | 96.90 | 97.80 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.21 | 16 000 | 186 509 595.00 | 114.98 | 115.34 | |||
PRAZSKE SLUZBY | Přímé RMS | 1 | 483.10 | 351 903 | 170 004 339.30 | 483.10 | 483.10 | ||
O2 C.R. | UNIVYC BCP-1 | 344.72 | 452 720 | 156 060 873.00 | 310.00 | 359.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.56 | 5 600 | 155 517 441.00 | 109.50 | 109.65 | |||
HZL KB 8,00/04 | UNIVYC BCP-2 | 108.31 | 12 399 | 134 241 372.00 | 108.31 | 108.31 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 108.40 | 12 399 | 134 004 259.00 | 108.40 | 108.40 | |||
HL.M.PRAHA 6,85/11 | Přímé BCP | 995 815.68 | 130 | 129 456 039.00 | 98.79 | 99.64 | |||
|