Hi price, The Prague Stock Exchange dne 28.5.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 40.00 | 0.00% | 2 800 | 70 | ||||||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 35.20 | 0.00% | 1 408 | 40 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 42.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 3 299 | 66 | ||||||
TOMA | 49.77 | +5.00% | 0 | 0 | 56.10 | +2.00% | 8 783 | 157 | ||||||
VET ASSETS | 53.65 | +4.99% | 0 | 0 | 60.00 | -5.51% | 3 400 | 56 | ||||||
UNIPETROL | 56.00 | +0.32% | 6 314 843 | 112 695 | 56.60 | -1.39% | 688 469 | 12 080 | ||||||
TATRA | 56.30 | 0.00% | 0 | 0 | 60.00 | 0.00% | 10 892 | 182 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 63.00 | -1.20% | 2 205 | 35 | 59.90 | -4.92% | 6 587 | 105 | ||||||
MOSTECKÁ UHEL.SP. | 63.68 | +4.99% | 0 | 0 | 81.10 | -7.84% | 5 502 | 68 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 71.84 | 0.00% | 0 | 0 | 74.00 | +4.96% | 33 650 | 439 | ||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
|