Lo price, RM System dne 28.5.2001

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2001  31.5.2001  30.5.2001  29.5.2001 28.5.2001

The Prague Sotck Exchange and RM-System - daily results - 28.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOMA DŘEVOHOSTICE					2.20	0.00%	0	0
MASOKOMB. KLADNO					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
IMPERIAL K.VARY					2.30	0.00%	14 634	6 232
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
NEALKO OLOMOUC					2.70	0.00%	0	0
KOVOŠROT KLADNO					2.80	0.00%	0	0
TESLA VAK.TECH.PHA					2.90	+7.40%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
KAPPEL					3.20	0.00%	0	0
SVAS					3.20	0.00%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
ALFA - INVEST					3.50	+6.06%	2 594	741
POZES RADONICE					3.80	0.00%	0	0
CIHLÁŘ. ZÁV. PRAHA					3.90	0.00%	0	0
ROMO FULNEK					4.00	0.00%	0	0
KOLBENKA					4.10	0.00%	0	0
MASOSPOL PÍSNICE					4.20	+7.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›