Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEB 6,95/10 | Přímé BCP | 10 764 180.50 | 12 | 129 170 166.00 | 101.10 | 101.95 | |||
ČEZ | UNIVYC BCP-1 | 107.68 | 1 166 466 | 125 603 035.00 | 105.16 | 108.91 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 123.79 | 900 | 112 557 462.00 | 123.75 | 123.80 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 97.19 | 1 000 | 97 976 390.00 | 96.59 | 97.74 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 104.20 | 8 000 | 85 557 778.00 | 104.20 | 104.20 | |||
ČS 10,75/02 | Přímé BCP | 10 694.72 | 8 000 | 85 557 778.00 | 104.20 | 104.20 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 082.59 | 75 500 | 81 735 438.00 | 870.00 | 1 159.71 | |||
HZL KB 8,125/04 | Přímé BCP | 10 809.01 | 7 000 | 75 663 084.00 | 107.64 | 107.75 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 045.34 | 5 000 | 60 226 694.00 | 111.47 | 111.64 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 108.59 | 4 480 | 53 188 373.00 | 108.59 | 108.59 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 108.86 | 4 480 | 53 081 031.00 | 108.86 | 108.86 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 155.03 | 4 327 | 48 267 828.00 | 105.44 | 105.64 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 109.45 | 1 600 | 44 437 594.00 | 109.45 | 109.45 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 101.28 | 4 | 42 973 388.00 | 101.10 | 101.45 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 252.31 | 156 900 | 39 585 700.00 | 245.88 | 255.52 | |||
MERO ČR 10,30/11 | Přímé BCP | 125 537.50 | 300 | 37 661 250.00 | 123.90 | 124.45 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 11 171.16 | 3 020 | 33 736 904.00 | 108.59 | 109.10 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.64 | 3 000 | 33 483 500.00 | 105.64 | 105.64 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.71 | 2 850 | 30 808 851.00 | 107.69 | 107.75 | |||
ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 99.99 | 300 | 30 141 250.00 | 99.98 | 99.99 | |||
|