The Prague Stock Exchange and RM-System - daily results dne 28.5.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 6.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 677.00 | +0.60% | 64 688 | 96 | 665.60 | -0.81% | 541 632 | 809 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 38.20 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 129.90 | +9.06% | 68 029 | 526 | ||||||
AERO HOLDING | 8.20 | -8.88% | 1 793 | 205 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 565.00 | +0.38% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 2.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.90 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 111.00 | -0.09% | 5 775 | 52 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 20.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 53.90 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 50.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 70.00 | 0.00% | 3 150 | 45 | ||||||||||
|