The Prague Stock Exchange and RM-System - daily results dne 28.5.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2001  31.5.2001  30.5.2001  29.5.2001 28.5.2001

The Prague Sotck Exchange and RM-System - daily results - 28.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					265.50	+9.80%	33 489	126
ŽOSKA					27.00	0.00%	0	0
ŽOS NYMBURK	24.02	0.00%	0	0	37.10	0.00%	1 484	40
ŽIVNOSTENSKÁ BANKA	1 702.00	+0.05%	3 404	2	1 696.00	-1.05%	37 103	22
ŽELEZNOBROD. SKLO					300.00	0.00%	0	0
ŽDB					21.00	0.00%	525	25
ŽĎAS	140.00	0.00%	0	0	141.10	+2.24%	4 224	30
ZZV PRACHATICE					42.60	+9.79%	0	0
ZZN VYŠKOV					65.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					38.80	0.00%	0	0
ZZN TRUTNOV					94.80	+9.97%	0	0
ZZN TEPLICE					55.40	+9.92%	0	0
ZZN ŠUMPERK					72.00	0.00%	0	0
ZZN SVITAVY					118.30	+9.74%	0	0
ZZN STRAKONICE					49.10	0.00%	0	0
ZZN SKALICE					25.60	0.00%	0	0
ZZN RAKOVNÍK					66.10	+9.98%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					88.50	0.00%	0	0
ZZN POLEPY					48.00	0.00%	0	0
‹‹ First 60     Next 20 ›