Hi price, The Prague Stock Exchange dne 28.5.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.2009 2.6.2009 1.6.2009 29.5.2009 28.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 150.00 | -0.81% | 45 729 562 | 7 504 | 6 120.00 | -1.61% | 676 178 | 111 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 109.00 | -0.33% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 577.00 | +0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 695.00 | -1.32% | 132 243 930 | 48 934 | 2 860.00 | -0.97% | 14 486 161 | 5 059 | ||||||
| GOLD | 1 845.00 | +0.87% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 818.00 | +0.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 177.00 | -2.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 135.00 | +0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 910.60 | +0.16% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 910.10 | -1.14% | 542 300 | 6 | ||||||||||
| KOMODITY PLUS | 900.60 | +0.09% | 0 | 0 | ||||||||||
| ČEZ | 883.20 | -0.12% | 465 490 001 | 528 163 | 877.00 | -0.35% | 8 950 816 | 10 204 | ||||||
| CEZ FUT SEP09 | 875.10 | -1.13% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 875.10 | -1.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
| VIG | 769.50 | -0.13% | 400 189 | 517 | 774.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 717.20 | +1.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 660.20 | -0.29% | 0 | 0 | ||||||||||
| CEZ TL 340 | 580.30 | +0.62% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PX TL 450 | 474.80 | -1.41% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 470.10 | -2.59% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 465.60 | -1.69% | 94 700 | 2 | ||||||||||
| ERSTE GROUP BANK A | 463.00 | -1.49% | 160 572 935 | 342 846 | 465.00 | -1.48% | 6 159 843 | 13 166 | ||||||
| S-BOX DIMAX | 455.60 | -0.76% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 453.30 | -1.93% | 95 840 | 200 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 420.00 | -0.24% | 146 921 434 | 347 496 | 424.00 | -0.47% | 2 746 345 | 6 490 | ||||||
| NWR TL 50 | 400.80 | -4.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 370.00 | +8.82% | 42 232 301 | 116 834 | 364.00 | +7.05% | 3 979 664 | 11 142 | ||||||
| CETV | 369.00 | -7.29% | 65 836 713 | 171 316 | 386.90 | -4.00% | 2 298 708 | 5 946 | ||||||
| CTX | 367.50 | -1.02% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 353.50 | -1.50% | 0 | 0 | ||||||||||
| ECM | 348.60 | +0.75% | 2 725 009 | 7 753 | 349.00 | -4.14% | 376 750 | 1 061 | ||||||
| CROX INDEX CERT | 340.90 | +2.16% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| RDX | 293.90 | +2.73% | 0 | 0 | ||||||||||
| CECEXT | 230.80 | -1.70% | 0 | 0 | ||||||||||
| O2 TL 200 | 227.00 | -0.79% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 198.05 | -0.93% | 0 | 0 | ||||||||||
| CPI FIM | 176.74 | -2.78% | 534 042 | 3 014 | 178.00 | -3.68% | 491 749 | 2 724 | ||||||
| BUX VB-AFT | 147.91 | -2.12% | 0 | 0 | ||||||||||
| KB TL 1300 | 145.20 | -1.16% | 144 900 | 1 000 | ||||||||||
| INDUSTRY BASKET | 140.62 | -1.75% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 300 | 125.91 | -1.72% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 119.45 | -2.45% | 0 | 0 | ||||||||||
| UNIPETROL | 118.40 | -3.66% | 209 657 296 | 1 750 310 | 122.00 | -2.79% | 6 472 904 | 53 486 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
